ConocoPhillips | COP

Stock Price
104.72
Daily Change
1.50 1.45%
Monthly
-12.04%
Yearly
11.78%
Q3 Forecast
103.76

EPS Reference Time Actual Consensus Previous
2026-04-30 FY2026Q1 AM 1.89 1.23 2.09
2026-02-05 FY2025Q4 AM 1.02 1.33 1.98
2025-11-06 FY2025Q3 AM 1.61 1.42 1.78
2025-08-07 FY2025Q2 AM 1.42 1.42 1.98
2025-05-08 FY2025Q1 AM 2.09 2.01 2.03



Peers Price Chg Day Year Date
Antero Resources 35.38 0.47 1.35% -5.05% Jul/02
Baker Hughes 52.77 -1.05 -1.95% 33.12% Jul/02
BP 464.40 8.80 1.93% 22.61% Jul/02
CNX Resources 33.84 0.30 0.89% 5.68% Jul/02
ConocoPhillips 104.72 1.50 1.45% 11.78% Jul/02
Comstock Resources 14.68 0 0% -38.86% Jul/02
Chevron 169.20 3.51 2.12% 14.04% Jul/02
Delek US 52.61 -0.53 -1.00% 127.45% Jul/02
Devon Energy 40.47 0.22 0.55% 21.79% Jul/02
VAALCO Energy, Inc 395.00 0 0% 43.64% Jul/02

Indexes Price Day Year Date
US500 7479 0.01 0.0001% 19.11% Jul/02

ConocoPhillips traded at $104.72 this Thursday July 2nd, increasing $1.50 or 1.45 percent since the previous trading session. Looking back, over the last four weeks, ConocoPhillips gained 12.04 percent. Over the last 12 months, its price rose by 11.78 percent. Looking ahead, we forecast ConocoPhillips to be priced at 103.76 by the end of this quarter and at 97.42 in one year, according to Trading Economics global macro models projections and analysts expectations.

ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar; Libya; and commercial and terminalling operations in the United Kingdom. The Other International segment includes exploration activities in Colombia and Argentina.



News Stream
ConocoPhillips Stock Price Hits 20-week Low
ConocoPhillips shares decreased to 104.61 USD, the lowest since February 2026. Over the past 4 weeks, ConocoPhillips lost 9.46%, and in the last 12 months, it increased 16.61%.
2026-06-29
ConocoPhillips Stock Price Hits 15-week Low
ConocoPhillips shares decreased to 111.71 USD, the lowest since February 2026. Over the past 4 weeks, ConocoPhillips lost 8.23%, and in the last 12 months, it increased 20.31%.
2026-06-15
ConocoPhillips Stock Price Hits 6-week Low
ConocoPhillips shares decreased to 113.59 USD, the lowest since April 2026. Over the past 4 weeks, ConocoPhillips lost 11.36%, and in the last 12 months, it increased 32.8%.
2026-05-29